Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 260.02 260.02 256.2 256.2 750.00
30 Dec, 2020 258.17 258.81 258.17 258.81 227.00
29 Dec, 2020 260.17 260.17 258.45 258.45 5434.00
23 Dec, 2020 259.42 259.42 259.42 259.42 145.00
22 Dec, 2020 260.48 260.48 260.48 260.48 2187.00
21 Dec, 2020 261.75 261.75 261.75 261.75 546.00
18 Dec, 2020 262.32 262.32 261.97 261.97 666.00
17 Dec, 2020 265.0 269.45 265.0 267.96 5793.00
16 Dec, 2020 247.02 247.02 246.76 246.76 559.00
15 Dec, 2020 246.66 246.78 246.08 246.78 1921.00