Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 249.13 250.52 249.13 250.22 2965.00
25 Nov, 2020 250.0 250.0 248.93 249.53 1723.00
24 Nov, 2020 247.41 247.41 247.41 247.41 1225.00
23 Nov, 2020 244.5 245.85 243.36 243.36 4855.00
20 Nov, 2020 243.6 243.62 242.6 243.19 1407.00
19 Nov, 2020 241.51 241.51 241.51 241.51 556.00
18 Nov, 2020 240.62 242.96 240.62 242.96 968.00
17 Nov, 2020 241.51 244.41 241.51 244.41 738.00
16 Nov, 2020 243.88 245.32 243.88 245.32 4253.00
13 Nov, 2020 242.0 242.0 242.0 242.0 6004.00