Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 247.58 247.58 247.58 247.58 94.00
11 Dec, 2020 245.83 245.83 245.0 245.0 9618.00
10 Dec, 2020 245.87 245.87 245.87 245.87 517.00
09 Dec, 2020 247.71 247.71 247.52 247.56 503.00
08 Dec, 2020 248.9 249.9 248.89 249.9 2167.00
07 Dec, 2020 249.85 249.85 249.85 249.85 413.00
04 Dec, 2020 250.84 252.55 250.84 252.55 8980.00
03 Dec, 2020 250.0 251.31 250.0 251.04 3553.00
02 Dec, 2020 250.71 250.71 248.28 248.28 2758.00
01 Dec, 2020 251.51 252.17 251.51 252.17 1956.00