Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 242.75 242.75 242.0 242.0 5542.00
11 Nov, 2020 240.96 243.19 240.96 243.19 1776.00
10 Nov, 2020 238.61 238.61 238.44 238.44 1233.00
09 Nov, 2020 241.6 245.47 241.6 245.47 1948.00
06 Nov, 2020 232.02 235.29 232.02 235.29 12.52 Thousand
05 Nov, 2020 234.0 235.74 233.37 235.48 7376.00
04 Nov, 2020 227.09 229.85 226.96 229.85 2419.00
03 Nov, 2020 222.0 227.18 222.0 227.18 2406.00
02 Nov, 2020 219.17 220.84 219.17 220.84 585.00
30 Oct, 2020 217.12 217.12 217.12 217.12 180.00