Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 260.46 260.46 257.65 258.57 112.99 Thousand
20 Jan, 2021 257.65 260.97 257.65 260.97 10.61 Thousand
19 Jan, 2021 254.5 255.48 254.38 255.47 4248.00
15 Jan, 2021 253.62 255.19 253.62 255.19 1119.00
14 Jan, 2021 257.25 257.25 255.49 255.49 1579.00
13 Jan, 2021 256.72 258.57 256.72 258.57 7297.00
12 Jan, 2021 259.56 259.85 256.47 258.34 2971.00
11 Jan, 2021 261.84 261.84 261.84 261.84 1021.00
08 Jan, 2021 263.81 265.0 262.32 262.32 4215.00
07 Jan, 2021 260.36 260.36 260.36 260.36 992.00