Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 255.0 255.21 255.0 255.21 401.00
05 Mar, 2021 249.24 249.24 245.56 245.56 706.00
04 Mar, 2021 252.44 254.42 245.82 245.82 1276.00
03 Mar, 2021 258.13 258.13 256.07 256.07 364.00
02 Mar, 2021 258.16 259.14 258.16 258.51 1370.00
01 Mar, 2021 255.1 259.07 255.1 259.07 943.00
26 Feb, 2021 253.21 254.52 251.65 254.44 1131.00
25 Feb, 2021 258.05 258.05 256.46 256.46 227.00
24 Feb, 2021 253.21 260.26 253.21 260.21 745.00
23 Feb, 2021 250.96 255.19 250.96 255.19 549.00