Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 282.57 284.99 282.57 284.99 4846.00
07 Apr, 2021 282.2 282.2 281.45 281.45 484.00
06 Apr, 2021 281.43 282.32 280.49 282.32 23.26 Thousand
01 Apr, 2021 278.13 278.62 278.13 278.62 664.00
31 Mar, 2021 278.5 278.5 277.78 277.78 699.00
30 Mar, 2021 279.35 279.35 277.33 277.79 812.00
29 Mar, 2021 278.0 280.8 278.0 280.49 1637.00
26 Mar, 2021 268.56 274.22 268.56 274.22 447.00
25 Mar, 2021 266.67 266.67 266.16 266.16 331.00
24 Mar, 2021 265.92 267.9 265.92 267.7 574.00