Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 304.86 306.51 301.89 304.07 4116.00
02 Jul, 2021 300.0 304.25 300.0 304.22 611.00
01 Jul, 2021 295.48 299.19 295.04 299.19 1737.00
30 Jun, 2021 295.99 295.99 293.89 293.89 134.00
29 Jun, 2021 294.79 296.74 294.79 296.74 261.00
28 Jun, 2021 294.66 295.34 292.67 292.67 1141.00
25 Jun, 2021 292.57 293.79 291.88 293.79 365.00
24 Jun, 2021 297.79 297.79 291.37 291.37 690.00
23 Jun, 2021 287.75 287.75 286.76 287.05 1069.00
22 Jun, 2021 285.76 286.62 285.18 286.62 633.00