Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 325.94 325.94 318.5 320.55 583.00
29 Sep, 2021 325.57 326.3 323.23 324.02 8236.00
28 Sep, 2021 331.56 331.69 323.93 323.93 567.00
27 Sep, 2021 338.78 338.78 333.21 335.68 1704.00
24 Sep, 2021 340.68 342.75 338.49 338.49 1178.00
23 Sep, 2021 337.62 344.43 337.53 344.43 9434.00
22 Sep, 2021 335.45 336.71 333.73 334.84 4188.00
21 Sep, 2021 333.93 333.93 330.69 331.77 3115.00
20 Sep, 2021 331.1 334.25 330.03 330.32 642.00
17 Sep, 2021 340.03 341.0 335.65 335.65 3566.00