Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 333.14 337.99 333.14 337.79 719.00
13 Oct, 2021 328.25 331.31 325.85 330.74 2882.00
12 Oct, 2021 328.11 329.04 327.27 328.39 38.00
11 Oct, 2021 325.88 328.3 325.25 327.0 401.00
08 Oct, 2021 328.58 328.58 324.73 325.54 4717.00
07 Oct, 2021 328.0 329.38 327.08 328.08 1063.00
06 Oct, 2021 323.11 324.04 321.8 322.18 41.00
05 Oct, 2021 320.96 327.12 320.83 327.12 3968.00
04 Oct, 2021 323.4 323.97 316.46 318.18 916.00
01 Oct, 2021 323.37 324.37 319.86 324.26 601.00