Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 365.58 366.83 364.8 366.55 369.00
10 Nov, 2021 364.97 366.54 364.04 364.55 3035.00
09 Nov, 2021 367.08 367.11 364.99 366.18 152.00
08 Nov, 2021 370.0 370.59 366.55 366.55 8527.00
05 Nov, 2021 368.85 372.01 367.56 368.1 7714.00
04 Nov, 2021 362.94 366.41 362.51 366.4 361.00
03 Nov, 2021 361.5 362.81 355.11 361.71 6520.00
02 Nov, 2021 356.95 362.36 356.87 361.03 15.52 Thousand
01 Nov, 2021 359.37 360.0 352.12 354.17 1223.00
29 Oct, 2021 354.58 359.58 354.58 359.11 284.00