Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 361.17 362.73 352.8 352.8 1183.00
24 Nov, 2021 359.68 361.94 358.7 361.94 233.00
23 Nov, 2021 358.38 362.9 357.35 358.2 1836.00
22 Nov, 2021 372.98 372.98 363.6 364.18 1173.00
19 Nov, 2021 371.95 374.59 371.16 371.16 143.00
18 Nov, 2021 371.32 375.0 369.53 371.85 630.00
17 Nov, 2021 371.16 374.68 369.66 371.69 8309.00
16 Nov, 2021 367.3 372.85 367.05 371.78 881.00
15 Nov, 2021 371.77 372.48 369.85 370.28 3369.00
12 Nov, 2021 368.0 371.07 366.63 370.58 4643.00