Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 414.82 417.25 413.81 414.76 1421.00
23 Dec, 2021 402.3 406.58 400.56 404.45 626.00
22 Dec, 2021 393.43 401.73 390.0 400.01 2881.00
21 Dec, 2021 391.34 392.3 385.22 392.3 275.00
20 Dec, 2021 390.43 391.07 383.99 386.51 18.27 Thousand
17 Dec, 2021 396.22 404.26 393.0 400.15 788.00
16 Dec, 2021 416.98 417.0 401.04 401.04 2728.00
15 Dec, 2021 370.21 372.36 367.94 371.0 489.00
14 Dec, 2021 373.97 376.76 366.79 368.84 3113.00
13 Dec, 2021 379.44 381.58 377.28 378.49 694.00