Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 374.89 379.24 373.0 378.93 1756.00
09 Dec, 2021 375.61 375.61 370.8 372.8 3514.00
08 Dec, 2021 372.63 373.39 370.0 372.54 2060.00
07 Dec, 2021 370.0 372.94 367.75 371.13 290.00
06 Dec, 2021 361.99 365.5 358.63 363.82 452.00
03 Dec, 2021 369.88 369.88 357.89 359.43 296.00
02 Dec, 2021 363.27 368.56 358.62 367.41 1249.00
01 Dec, 2021 368.89 369.28 363.32 367.62 1723.00
30 Nov, 2021 361.67 364.92 359.91 363.53 1440.00
29 Nov, 2021 359.14 369.24 359.13 368.46 665.00