Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 378.22 381.1 366.86 367.12 1397.00
12 Jan, 2022 381.58 383.32 376.0 377.51 2736.00
11 Jan, 2022 369.51 375.08 240.0 374.59 13.72 Thousand
10 Jan, 2022 363.42 370.75 360.63 369.65 338.00
07 Jan, 2022 379.11 381.6 372.57 372.57 128.00
06 Jan, 2022 382.57 391.04 376.57 377.23 489.00
05 Jan, 2022 403.93 406.29 397.67 403.32 362.00
04 Jan, 2022 411.55 411.55 404.98 404.98 599.00
31 Dec, 2021 414.03 416.39 413.0 415.92 12.00
30 Dec, 2021 415.92 416.96 412.41 415.1 117.00