Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 355.44 357.42 355.0 356.16 100.00
27 Oct, 2021 356.34 356.34 354.57 356.18 2643.00
26 Oct, 2021 356.99 358.75 356.44 357.64 3927.00
25 Oct, 2021 353.27 356.9 352.56 356.9 273.00
22 Oct, 2021 348.25 353.28 348.25 353.28 387.00
21 Oct, 2021 345.8 346.5 345.4 346.25 215.00
20 Oct, 2021 349.74 350.95 346.01 346.07 6183.00
19 Oct, 2021 344.5 350.53 344.39 350.31 710.00
18 Oct, 2021 341.6 344.2 340.72 342.98 3107.00
15 Oct, 2021 341.18 341.75 339.69 341.07 645.00