Accenture plc (0Y0Y)

USD 254.27

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 154.83 154.83 154.57 154.63 1220.00
03 Jan, 2019 140.59 140.59 140.59 140.59 316.00
24 Dec, 2018 137.2 137.2 134.57 134.57 135.00
12 Dec, 2018 159.86 159.86 159.86 159.86 709.00
11 Dec, 2018 160.67 160.67 160.0 160.53 35.00
10 Dec, 2018 156.85 157.51 154.78 157.3 1553.00
06 Dec, 2018 160.03 160.03 160.03 160.03 28.00
05 Dec, 2018 166.82 166.82 166.82 166.82 14.00
04 Dec, 2018 165.16 165.16 165.16 165.16 37.00
03 Dec, 2018 164.52 164.52 164.52 164.52 40.22 Thousand