Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 167.01 167.75 165.4 166.73 189.00
25 Mar, 2019 164.12 165.36 164.05 164.74 188.00
22 Mar, 2019 165.31 165.71 165.31 165.66 1575.00
18 Mar, 2019 166.94 166.94 165.31 166.03 987.00
15 Mar, 2019 166.86 166.86 166.75 166.76 1740.00
04 Mar, 2019 164.75 164.75 163.42 163.42 548.00
01 Mar, 2019 162.89 162.89 162.89 162.89 71.00
27 Feb, 2019 161.34 161.34 161.34 161.34 8.00
26 Feb, 2019 161.67 162.47 161.29 161.29 1598.00
25 Feb, 2019 161.5 161.5 161.5 161.5 287.00