Accenture plc (0Y0Y)

USD 254.27

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 162.24 163.75 162.1 163.75 289.00
23 Nov, 2018 156.85 157.88 156.44 156.9 408.00
16 Nov, 2018 161.71 161.71 161.71 161.71 83.00
07 Nov, 2018 159.42 159.42 159.42 159.42 59.00
06 Nov, 2018 159.01 159.01 159.01 159.01 83.00
29 Oct, 2018 156.05 156.05 156.05 156.05 59.00
26 Oct, 2018 154.3 154.3 154.3 154.3 255.00
23 Oct, 2018 156.5 156.5 156.5 156.5 72.00
18 Oct, 2018 157.16 157.16 157.16 157.16 253.00
17 Oct, 2018 159.15 160.36 159.15 159.93 2542.00