Accenture plc (0Y0Y)

USD 256.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 156.0 159.59 156.0 159.59 598.00
09 Oct, 2018 169.21 169.21 169.21 169.21 199.00
08 Oct, 2018 171.56 171.56 168.95 169.52 1113.00
02 Oct, 2018 172.86 172.89 172.86 172.89 2186.00
27 Sep, 2018 169.41 169.41 169.41 169.41 150.00
24 Sep, 2018 174.19 174.19 174.19 174.19 115.00
17 Sep, 2018 171.45 171.45 171.45 171.45 270.00
11 Sep, 2018 169.71 169.71 169.71 169.71 146.00
10 Sep, 2018 169.86 170.95 169.86 170.05 848.00
05 Sep, 2018 169.5 169.5 169.5 169.5 149.00