Accenture plc (0Y0Y)

USD 256.07

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 179.39 179.39 179.39 179.39 23.92 Thousand
18 Apr, 2019 178.3 178.3 178.3 178.3 35.00
11 Apr, 2019 177.67 177.67 177.46 177.58 848.00
04 Apr, 2019 175.83 176.12 175.83 176.12 14.00
03 Apr, 2019 175.59 177.2 175.59 176.65 1129.00
02 Apr, 2019 175.83 175.83 175.83 175.83 285.00
01 Apr, 2019 176.02 176.4 175.26 175.79 2489.00
28 Mar, 2019 172.11 177.46 171.92 175.31 177.00
27 Mar, 2019 167.01 167.75 165.4 166.73 189.00
25 Mar, 2019 164.12 165.36 164.05 164.74 188.00