Accenture plc (0Y0Y)

USD 258.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 185.12 185.12 185.08 185.08 680.00
08 Oct, 2019 185.41 185.41 185.41 185.41 423.00
07 Oct, 2019 188.29 188.29 188.26 188.26 1544.00
03 Oct, 2019 184.85 185.4 184.4 184.64 10.17 Thousand
02 Oct, 2019 188.34 188.34 188.34 188.34 1268.00
01 Oct, 2019 192.6 192.6 192.6 192.6 296.00
30 Sep, 2019 192.12 192.97 192.12 192.97 138.66 Thousand
27 Sep, 2019 192.12 193.09 192.12 193.09 935.00
24 Sep, 2019 194.44 194.44 192.88 192.88 77.00
23 Sep, 2019 193.09 193.09 192.33 193.03 535.00