Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 187.47 187.47 187.47 187.47 1049.00
28 Oct, 2019 184.41 184.41 184.41 184.41 2309.00
22 Oct, 2019 186.85 186.85 186.85 186.85 203.00
21 Oct, 2019 186.95 186.95 186.95 186.95 849.00
18 Oct, 2019 187.5 187.5 187.48 187.48 2190.00
17 Oct, 2019 186.96 186.96 186.96 186.96 369.00
16 Oct, 2019 186.84 186.84 185.0 186.17 25.99 Thousand
15 Oct, 2019 185.9 187.23 185.8 187.19 5365.00
14 Oct, 2019 185.36 185.36 185.36 185.36 564.00
11 Oct, 2019 185.71 185.71 185.71 185.71 1027.00