Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 194.48 194.48 194.48 194.48 1904.00
11 Sep, 2019 190.0 190.0 190.0 190.0 2501.00
10 Sep, 2019 192.98 192.98 190.48 190.48 3442.00
09 Sep, 2019 200.97 200.97 200.97 200.97 2555.00
06 Sep, 2019 201.5 201.5 201.5 201.5 64.00
04 Sep, 2019 197.83 197.83 197.83 197.83 20.06 Thousand
02 Sep, 2019 198.74 198.74 198.74 198.74 3.00
28 Aug, 2019 196.89 196.89 196.89 196.89 7572.00
23 Aug, 2019 195.56 196.95 195.56 196.95 39.21 Thousand
16 Aug, 2019 191.12 191.12 191.12 191.12 262.00