Accenture plc (0Y0Y)

USD 256.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 191.48 191.48 191.48 191.48 212.00
09 Aug, 2019 194.18 194.18 194.18 194.18 1727.00
06 Aug, 2019 188.0 194.16 188.0 194.16 351.00
05 Aug, 2019 193.01 193.01 188.74 188.74 26.29 Thousand
02 Aug, 2019 194.16 194.16 194.16 194.16 492.00
01 Aug, 2019 192.58 193.33 192.58 193.33 1846.00
30 Jul, 2019 197.35 197.35 197.35 197.35 507.00
29 Jul, 2019 197.09 197.09 197.09 197.09 16.00
25 Jul, 2019 194.13 194.13 194.13 194.13 566.00
23 Jul, 2019 194.78 194.78 193.73 193.73 24.73 Thousand