Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 205.0 205.0 205.0 205.0 2020.00
16 Dec, 2019 206.27 206.42 206.27 206.37 720.00
13 Dec, 2019 203.06 203.06 203.06 203.06 370.00
12 Dec, 2019 201.89 201.89 201.89 201.89 99.00
11 Dec, 2019 201.85 201.85 201.85 201.85 302.00
09 Dec, 2019 202.14 202.14 202.09 202.09 330.00
06 Dec, 2019 201.4 201.4 201.4 201.4 1981.00
05 Dec, 2019 199.58 200.0 199.23 199.23 9085.00
04 Dec, 2019 199.99 199.99 199.63 199.63 1820.00
29 Nov, 2019 201.24 201.24 201.24 201.24 458.00