Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 200.54 200.54 199.89 200.54 683.00
26 Nov, 2019 198.36 198.36 198.36 198.36 550.00
25 Nov, 2019 197.64 197.64 197.64 197.64 319.00
21 Nov, 2019 197.71 197.71 197.71 197.71 797.00
19 Nov, 2019 198.2 198.2 197.74 197.74 4011.00
18 Nov, 2019 196.81 196.81 196.81 196.81 49.00
14 Nov, 2019 194.0 194.0 194.0 194.0 399.00
13 Nov, 2019 191.43 191.43 191.15 191.15 206.96 Thousand
12 Nov, 2019 190.17 190.96 190.17 190.94 340.00
04 Nov, 2019 188.51 188.51 188.51 188.51 448.00