Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 173.94 173.94 173.94 173.94 1938.00
17 Apr, 2020 174.16 174.16 174.16 174.16 2099.00
16 Apr, 2020 170.66 170.66 170.66 170.66 121.5 Thousand
15 Apr, 2020 174.3 174.3 169.73 170.79 39.37 Thousand
14 Apr, 2020 177.0 177.18 177.0 177.18 2344.00
09 Apr, 2020 175.42 175.42 175.42 175.42 2146.00
08 Apr, 2020 166.86 166.86 166.86 166.86 1670.00
07 Apr, 2020 166.05 170.0 166.05 168.9 44.31 Thousand
06 Apr, 2020 159.02 159.02 159.02 159.02 1495.00
03 Apr, 2020 153.24 153.24 148.76 148.76 4092.00