Accenture plc (0Y0Y)

USD 256.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 207.28 207.42 204.77 204.77 7333.00
29 May, 2020 201.09 201.09 199.92 199.92 1640.00
28 May, 2020 201.17 201.17 201.17 201.17 7187.00
27 May, 2020 198.38 198.38 197.45 197.45 1258.00
22 May, 2020 193.5 193.5 193.5 193.5 487.00
20 May, 2020 192.5 192.5 192.5 192.5 1129.00
19 May, 2020 192.5 192.5 192.5 192.5 940.00
18 May, 2020 189.0 192.2 189.0 192.2 918.00
15 May, 2020 178.37 178.37 178.37 178.37 1399.00
14 May, 2020 178.7 178.99 178.66 178.8 2005.00