Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 186.43 186.43 186.43 186.43 1248.00
07 May, 2020 182.99 182.99 182.99 182.99 27.35 Thousand
06 May, 2020 180.01 180.01 180.01 180.01 403.00
05 May, 2020 183.21 183.21 183.08 183.15 1123.00
01 May, 2020 181.52 181.52 181.52 181.52 937.00
30 Apr, 2020 185.84 185.84 185.84 185.84 1659.00
29 Apr, 2020 182.31 182.31 182.31 182.31 792.00
24 Apr, 2020 173.2 173.2 173.2 173.2 1436.00
23 Apr, 2020 174.36 174.36 174.36 174.36 4671.00
21 Apr, 2020 174.74 174.74 170.52 170.52 5336.00