Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 154.05 158.19 154.05 158.19 3519.00
01 Apr, 2020 158.5 158.5 156.83 156.83 4956.00
31 Mar, 2020 167.43 167.43 167.43 167.43 11.71 Thousand
30 Mar, 2020 164.12 166.0 164.12 166.0 667.00
27 Mar, 2020 165.0 165.63 162.46 162.46 5841.00
26 Mar, 2020 161.49 162.56 161.39 162.56 2679.00
25 Mar, 2020 155.13 156.1 152.15 156.1 15.29 Thousand
24 Mar, 2020 152.26 153.68 152.03 152.57 41.14 Thousand
23 Mar, 2020 144.06 144.06 137.59 142.94 16.35 Thousand
20 Mar, 2020 157.53 157.53 154.89 154.89 5413.00