Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 151.15 170.1 151.15 163.18 152.1 Thousand
18 Mar, 2020 153.46 154.31 148.65 148.65 779.00
17 Mar, 2020 154.16 159.71 154.16 159.71 1737.00
16 Mar, 2020 149.39 165.7 149.39 165.7 5109.00
12 Mar, 2020 153.0 153.0 150.46 150.59 11.24 Thousand
11 Mar, 2020 169.32 169.78 165.65 165.65 2770.00
10 Mar, 2020 170.88 172.5 168.08 168.08 2859.00
09 Mar, 2020 165.4 169.45 165.4 168.87 1353.00
06 Mar, 2020 178.1 179.77 176.18 179.56 5149.00
05 Mar, 2020 185.59 186.84 185.39 185.74 1667.00