Accenture plc (0Y0Y)

USD 252.24

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 205.2 205.2 201.51 202.13 23.72 Thousand
17 Jun, 2020 206.28 206.28 206.28 206.28 408.00
16 Jun, 2020 199.79 203.36 199.79 203.36 65.96 Thousand
15 Jun, 2020 196.49 196.49 196.44 196.44 3323.00
12 Jun, 2020 200.97 200.97 200.97 200.97 1040.00
11 Jun, 2020 199.77 199.77 199.77 199.77 454.00
10 Jun, 2020 207.35 207.35 206.49 206.49 551.00
09 Jun, 2020 209.39 209.39 207.85 207.89 1542.00
08 Jun, 2020 207.51 209.68 207.37 208.86 26.68 Thousand
05 Jun, 2020 207.89 208.21 207.6 208.21 2147.00