Accenture plc (0Y0Y)

USD 252.24

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 219.61 219.61 219.61 219.61 183.00
06 Jul, 2020 216.31 218.62 216.31 218.62 3526.00
01 Jul, 2020 214.55 214.55 214.55 214.55 575.00
30 Jun, 2020 215.08 215.08 215.08 215.08 450.00
29 Jun, 2020 212.26 212.51 212.26 212.51 629.00
26 Jun, 2020 211.66 214.18 211.66 214.18 1430.00
25 Jun, 2020 215.0 215.0 215.0 215.0 2282.00
24 Jun, 2020 205.37 205.37 204.14 204.41 2187.00
23 Jun, 2020 202.6 209.16 202.6 208.34 1831.00
19 Jun, 2020 202.93 202.93 202.93 202.93 528.00