Accenture plc (0Y0Y)

USD 251.74

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 238.86 238.86 238.86 238.86 177.00
25 Aug, 2020 237.93 237.93 237.93 237.93 736.00
24 Aug, 2020 238.68 238.68 238.68 238.68 354.00
21 Aug, 2020 236.92 236.92 236.82 236.82 293.00
19 Aug, 2020 235.55 235.56 235.55 235.56 252.00
18 Aug, 2020 233.7 233.7 233.7 233.7 37.00
17 Aug, 2020 232.96 232.96 232.96 232.96 1611.00
14 Aug, 2020 231.41 231.41 231.41 231.41 482.00
12 Aug, 2020 230.34 230.81 230.33 230.81 595.00
07 Aug, 2020 229.25 229.45 228.89 229.36 7124.00