Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 236.18 236.18 231.11 232.91 1335.00
17 Sep, 2020 236.47 236.47 234.82 234.82 1851.00
16 Sep, 2020 243.52 244.62 241.46 241.46 121.11 Thousand
11 Sep, 2020 236.4 236.4 236.4 236.4 346.00
10 Sep, 2020 241.0 241.0 238.17 238.17 771.00
09 Sep, 2020 236.8 236.8 236.8 236.8 1430.00
08 Sep, 2020 231.05 235.77 231.05 235.77 4473.00
04 Sep, 2020 240.17 240.39 232.02 234.23 13.24 Thousand
03 Sep, 2020 241.08 241.08 241.08 241.08 441.00
02 Sep, 2020 242.51 244.04 242.51 244.04 1641.00