DocuSign, Inc. (0XNH.L)

USD 82.02

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 62.38 62.75 60.36 61.29 9806.00
15 Dec, 2023 56.09 56.67 55.27 56.12 7087.00
14 Dec, 2023 56.75 57.69 56.3 57.22 14.7 Thousand
13 Dec, 2023 55.96 56.11 54.68 55.12 14.7 Thousand
12 Dec, 2023 52.07 55.81 52.07 55.52 17.83 Thousand
11 Dec, 2023 49.92 52.68 49.69 52.35 29.16 Thousand
08 Dec, 2023 47.19 49.76 44.34 49.7 56.21 Thousand
07 Dec, 2023 47.3 47.51 46.56 47.25 8929.00
06 Dec, 2023 46.52 49.06 46.52 48.93 12.31 Thousand
05 Dec, 2023 45.78 46.32 45.5 45.5 7776.00