USD 82.02
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 55.96 | 56.11 | 54.68 | 55.12 | 14.7 Thousand |
12 Dec, 2023 | 52.07 | 55.81 | 52.07 | 55.52 | 17.83 Thousand |
11 Dec, 2023 | 49.92 | 52.68 | 49.69 | 52.35 | 29.16 Thousand |
08 Dec, 2023 | 47.19 | 49.76 | 44.34 | 49.7 | 56.21 Thousand |
07 Dec, 2023 | 47.3 | 47.51 | 46.56 | 47.25 | 8929.00 |
06 Dec, 2023 | 46.52 | 49.06 | 46.52 | 48.93 | 12.31 Thousand |
05 Dec, 2023 | 45.78 | 46.32 | 45.5 | 45.5 | 7776.00 |
04 Dec, 2023 | 48.19 | 48.19 | 45.13 | 45.8 | 4101.00 |
01 Dec, 2023 | 43.13 | 45.84 | 42.82 | 45.66 | 13.12 Thousand |
30 Nov, 2023 | 43.9 | 44.26 | 42.92 | 43.06 | 6802.00 |
SYP
0A37
4935
CNTMF
CIVB
BKNIY