DocuSign, Inc. (0XNH.L)

USD 82.02

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 48.19 48.19 45.13 45.8 4101.00
01 Dec, 2023 43.13 45.84 42.82 45.66 13.12 Thousand
30 Nov, 2023 43.9 44.26 42.92 43.06 6802.00
29 Nov, 2023 43.29 44.3 43.29 43.9 6374.00
28 Nov, 2023 42.19 42.98 42.14 42.73 1096.00
27 Nov, 2023 42.54 42.86 42.21 42.28 1751.00
24 Nov, 2023 42.26 42.86 42.22 42.76 7079.00
22 Nov, 2023 42.51 42.9 42.3 42.36 1703.00
21 Nov, 2023 43.38 43.38 42.23 42.34 1571.00
20 Nov, 2023 43.13 43.93 43.02 43.83 2077.00