USD 82.02
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 48.19 | 48.19 | 45.13 | 45.8 | 4101.00 |
01 Dec, 2023 | 43.13 | 45.84 | 42.82 | 45.66 | 13.12 Thousand |
30 Nov, 2023 | 43.9 | 44.26 | 42.92 | 43.06 | 6802.00 |
29 Nov, 2023 | 43.29 | 44.3 | 43.29 | 43.9 | 6374.00 |
28 Nov, 2023 | 42.19 | 42.98 | 42.14 | 42.73 | 1096.00 |
27 Nov, 2023 | 42.54 | 42.86 | 42.21 | 42.28 | 1751.00 |
24 Nov, 2023 | 42.26 | 42.86 | 42.22 | 42.76 | 7079.00 |
22 Nov, 2023 | 42.51 | 42.9 | 42.3 | 42.36 | 1703.00 |
21 Nov, 2023 | 43.38 | 43.38 | 42.23 | 42.34 | 1571.00 |
20 Nov, 2023 | 43.13 | 43.93 | 43.02 | 43.83 | 2077.00 |
SYP
0A37
4935
CNTMF
CIVB
BKNIY