DocuSign, Inc. (0XNH.L)

USD 82.02

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 47.19 49.76 44.34 49.7 56.21 Thousand
07 Dec, 2023 47.3 47.51 46.56 47.25 8929.00
06 Dec, 2023 46.52 49.06 46.52 48.93 12.31 Thousand
05 Dec, 2023 45.78 46.32 45.5 45.5 7776.00
04 Dec, 2023 48.19 48.19 45.13 45.8 4101.00
01 Dec, 2023 43.13 45.84 42.82 45.66 13.12 Thousand
30 Nov, 2023 43.9 44.26 42.92 43.06 6802.00
29 Nov, 2023 43.29 44.3 43.29 43.9 6374.00
28 Nov, 2023 42.19 42.98 42.14 42.73 1096.00
27 Nov, 2023 42.54 42.86 42.21 42.28 1751.00