DocuSign, Inc. (0XNH.L)

USD 82.02

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 40.76 41.32 40.63 41.11 1782.00
10 Nov, 2023 39.83 41.1 39.63 41.1 2791.00
09 Nov, 2023 41.31 41.31 40.33 40.34 696.00
08 Nov, 2023 41.25 41.27 40.76 41.09 1370.00
07 Nov, 2023 40.77 41.22 40.38 40.94 4639.00
06 Nov, 2023 41.09 41.54 40.08 40.15 26.28 Thousand
03 Nov, 2023 40.25 41.22 40.07 41.15 3586.00
02 Nov, 2023 39.42 40.18 39.27 40.09 1821.00
01 Nov, 2023 38.99 38.99 38.34 38.47 476.00
31 Oct, 2023 38.9 39.12 38.44 38.84 2481.00