USD 82.02
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 41.29 | 42.91 | 41.29 | 42.47 | 3591.00 |
16 Oct, 2023 | 40.57 | 41.92 | 40.4 | 41.81 | 2372.00 |
13 Oct, 2023 | 40.34 | 40.73 | 39.95 | 40.37 | 3141.00 |
12 Oct, 2023 | 42.23 | 42.28 | 40.4 | 40.42 | 2395.00 |
11 Oct, 2023 | 42.37 | 42.85 | 42.16 | 42.24 | 2188.00 |
10 Oct, 2023 | 42.42 | 42.99 | 42.32 | 42.53 | 2379.00 |
09 Oct, 2023 | 41.79 | 42.4 | 41.46 | 42.38 | 1737.00 |
06 Oct, 2023 | 40.63 | 42.31 | 40.63 | 42.0 | 1032.00 |
05 Oct, 2023 | 41.42 | 41.42 | 40.65 | 41.09 | 3063.00 |
04 Oct, 2023 | 41.75 | 41.75 | 41.12 | 41.25 | 1075.00 |
SYP
0A37
4935
CNTMF
CIVB
BKNIY