USD 82.02
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 40.07 | 40.26 | 38.91 | 39.19 | 2094.00 |
24 Oct, 2023 | 40.56 | 40.96 | 40.02 | 40.24 | 1424.00 |
23 Oct, 2023 | 39.88 | 40.43 | 39.36 | 40.43 | 1607.00 |
20 Oct, 2023 | 40.85 | 40.93 | 40.18 | 40.55 | 1891.00 |
19 Oct, 2023 | 41.94 | 42.19 | 41.37 | 41.54 | 2647.00 |
18 Oct, 2023 | 42.3 | 42.52 | 41.68 | 41.78 | 2430.00 |
17 Oct, 2023 | 41.29 | 42.91 | 41.29 | 42.47 | 3591.00 |
16 Oct, 2023 | 40.57 | 41.92 | 40.4 | 41.81 | 2372.00 |
13 Oct, 2023 | 40.34 | 40.73 | 39.95 | 40.37 | 3141.00 |
12 Oct, 2023 | 42.23 | 42.28 | 40.4 | 40.42 | 2395.00 |
SYP
0A37
4935
CNTMF
CIVB
BKNIY