DocuSign, Inc. (0XNH.L)

USD 82.02

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 74.69 74.69 74.69 74.69 280.00
17 Jun, 2025 75.4 75.4 75.4 75.4 52.00
16 Jun, 2025 74.49 74.49 74.49 74.49 130.00
13 Jun, 2025 75.99 76.2 73.96 74.6 6126.00
12 Jun, 2025 76.17 77.95 75.58 77.26 4857.00
11 Jun, 2025 77.38 77.75 76.06 77.01 8889.00
10 Jun, 2025 78.98 78.98 76.69 77.71 7750.00
09 Jun, 2025 75.98 78.92 74.86 78.92 23.76 Thousand
06 Jun, 2025 77.3 78.39 74.5 75.74 50.11 Thousand
05 Jun, 2025 94.54 94.69 92.79 94.25 5583.00