DocuSign Inc. (0XNH)
USD 70.6
(2.47%)
USD 70.6
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 65.97 | 65.97 | 64.29 | 64.75 | 2194.00 |
| 18 Nov, 2025 | 64.72 | 65.77 | 63.92 | 65.77 | 2097.00 |
| 17 Nov, 2025 | 66.76 | 67.36 | 65.57 | 65.71 | 2624.00 |
| 14 Nov, 2025 | 67.32 | 68.39 | 65.85 | 67.54 | 1383.00 |
| 13 Nov, 2025 | 68.04 | 69.12 | 67.0 | 67.04 | 1364.00 |
| 12 Nov, 2025 | 69.01 | 70.26 | 69.01 | 69.49 | 511.00 |
| 11 Nov, 2025 | 69.22 | 70.4 | 69.07 | 69.19 | 611.00 |
| 10 Nov, 2025 | 70.0 | 71.0 | 68.99 | 69.68 | 1232.00 |
| 07 Nov, 2025 | 69.01 | 69.5 | 68.5 | 69.41 | 1933.00 |
| 06 Nov, 2025 | 70.66 | 70.66 | 68.35 | 69.34 | 1656.00 |
0XPX
0XS9
0XVE
0WA2
0XFV
0XHL