DocuSign, Inc. (0XNH.L)

USD 97.71

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 90.52 90.61 89.36 90.15 2501.00
31 Dec, 2024 91.85 91.85 89.77 89.77 1352.00
30 Dec, 2024 92.11 92.7 90.82 91.87 1731.00
27 Dec, 2024 95.3 95.3 92.18 92.41 2048.00
26 Dec, 2024 94.04 95.76 94.02 95.12 825.00
24 Dec, 2024 95.85 96.28 94.66 95.43 1753.00
23 Dec, 2024 94.42 96.14 93.74 94.16 3509.00
20 Dec, 2024 93.06 95.74 92.22 92.46 3514.00
19 Dec, 2024 94.06 95.35 92.48 93.49 10.86 Thousand
18 Dec, 2024 97.51 99.69 97.51 98.79 12.32 Thousand