DocuSign, Inc. (0XNH.L)

USD 97.71

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 82.4 83.46 82.05 83.43 39.99 Thousand
03 Dec, 2024 80.77 80.77 79.23 79.52 18.33 Thousand
02 Dec, 2024 80.0 81.79 79.4 81.12 15.65 Thousand
29 Nov, 2024 81.35 81.81 79.61 79.62 8423.00
27 Nov, 2024 85.85 85.85 80.47 81.08 4783.00
26 Nov, 2024 85.6 86.69 84.89 84.89 3397.00
25 Nov, 2024 83.74 86.49 83.74 85.01 4660.00
22 Nov, 2024 81.21 82.47 81.05 81.59 4724.00
21 Nov, 2024 78.81 80.31 78.49 79.73 8396.00
20 Nov, 2024 79.96 80.66 78.18 78.44 2648.00