DocuSign, Inc. (0XNH.L)
USD 82.02
(-0.35%)
USD 82.02
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 53.27 | 54.07 | 52.9 | 53.92 | 953.00 |
| 29 Feb, 2024 | 52.99 | 53.59 | 52.25 | 52.34 | 4393.00 |
| 28 Feb, 2024 | 51.81 | 53.22 | 51.56 | 53.21 | 3389.00 |
| 27 Feb, 2024 | 52.21 | 52.53 | 51.74 | 51.77 | 659.00 |
| 26 Feb, 2024 | 51.82 | 53.06 | 51.6 | 53.02 | 4456.00 |
| 23 Feb, 2024 | 50.6 | 51.51 | 50.44 | 50.87 | 5333.00 |
| 22 Feb, 2024 | 50.66 | 50.66 | 49.51 | 49.69 | 4397.00 |
| 21 Feb, 2024 | 49.13 | 50.5 | 49.09 | 50.24 | 3121.00 |
| 20 Feb, 2024 | 49.64 | 49.92 | 49.13 | 49.48 | 4879.00 |
| 16 Feb, 2024 | 51.4 | 51.4 | 50.57 | 51.08 | 1490.00 |
SYP
0A37
4935
CNTMF
CIVB
BKNIY