DocuSign, Inc. (0XNH.L)
USD 82.02
(-0.35%)
USD 82.02
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 57.3 | 58.23 | 56.9 | 58.18 | 2327.00 |
| 28 Mar, 2024 | 59.59 | 60.04 | 59.59 | 59.84 | 2411.00 |
| 27 Mar, 2024 | 58.79 | 58.92 | 58.03 | 58.32 | 1806.00 |
| 26 Mar, 2024 | 59.0 | 60.44 | 58.92 | 59.07 | 21.82 Thousand |
| 25 Mar, 2024 | 57.91 | 58.76 | 57.77 | 58.76 | 1546.00 |
| 22 Mar, 2024 | 58.12 | 58.93 | 58.02 | 58.34 | 2203.00 |
| 21 Mar, 2024 | 59.02 | 59.26 | 58.22 | 58.86 | 2048.00 |
| 20 Mar, 2024 | 59.0 | 59.1 | 57.86 | 57.92 | 1157.00 |
| 19 Mar, 2024 | 57.38 | 58.76 | 56.46 | 58.75 | 3666.00 |
| 18 Mar, 2024 | 56.77 | 58.67 | 56.55 | 57.78 | 9147.00 |
SYP
0A37
4935
CNTMF
CIVB
BKNIY