DocuSign, Inc. (0XNH.L)
USD 82.02
(-0.35%)
USD 82.02
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 56.6 | 56.87 | 56.26 | 56.64 | 557.00 |
| 29 Apr, 2024 | 57.6 | 58.14 | 57.41 | 57.5 | 308.00 |
| 26 Apr, 2024 | 58.0 | 58.0 | 57.51 | 57.65 | 179.00 |
| 25 Apr, 2024 | 56.0 | 57.47 | 55.95 | 57.08 | 2884.00 |
| 24 Apr, 2024 | 56.6 | 57.1 | 56.4 | 56.96 | 2581.00 |
| 23 Apr, 2024 | 56.02 | 57.27 | 55.74 | 56.74 | 2183.00 |
| 22 Apr, 2024 | 55.52 | 56.0 | 54.82 | 55.78 | 3559.00 |
| 19 Apr, 2024 | 55.92 | 56.77 | 55.61 | 55.9 | 6389.00 |
| 18 Apr, 2024 | 58.1 | 58.37 | 57.36 | 57.65 | 638.00 |
| 17 Apr, 2024 | 57.77 | 58.56 | 57.18 | 57.74 | 6116.00 |
SYP
0A37
4935
CNTMF
CIVB
BKNIY