DocuSign, Inc. (0XNH.L)

USD 97.71

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 90.89 92.56 89.93 90.41 2912.00
02 Jan, 2025 90.52 90.61 89.36 90.15 2501.00
31 Dec, 2024 91.85 91.85 89.77 89.77 1352.00
30 Dec, 2024 92.11 92.7 90.82 91.87 1731.00
27 Dec, 2024 95.3 95.3 92.18 92.41 2048.00
26 Dec, 2024 94.04 95.76 94.02 95.12 825.00
24 Dec, 2024 95.85 96.28 94.66 95.43 1753.00
23 Dec, 2024 94.42 96.14 93.74 94.16 3509.00
20 Dec, 2024 93.06 95.74 92.22 92.46 3514.00
19 Dec, 2024 94.06 95.35 92.48 93.49 10.86 Thousand