DocuSign, Inc. (0XNH.L)
USD 82.02
(-0.35%)
USD 82.02
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 94.54 | 94.69 | 94.35 | 94.35 | 192.00 |
| 04 Jun, 2025 | 91.8 | 93.07 | 91.8 | 93.07 | 56.00 |
| 03 Jun, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 108.00 |
| 02 Jun, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 7.00 |
| 30 May, 2025 | 85.7 | 87.46 | 84.79 | 87.4 | 1115.00 |
| 29 May, 2025 | 86.47 | 86.47 | 84.45 | 85.28 | 1955.00 |
| 28 May, 2025 | 86.0 | 87.32 | 85.91 | 87.32 | 1517.00 |
| 27 May, 2025 | 86.32 | 86.48 | 85.26 | 86.24 | 6872.00 |
| 23 May, 2025 | 85.55 | 85.62 | 84.14 | 85.33 | 1068.00 |
| 22 May, 2025 | 85.57 | 86.78 | 84.76 | 86.4 | 1290.00 |
SYP
0A37
4935
CNTMF
CIVB
BKNIY