DocuSign Inc. (0XNH)
USD 70.6
(2.47%)
USD 70.6
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.9 | 70.74 | 68.54 | 70.6 | 3142.00 |
| 02 Dec, 2025 | 68.54 | 69.9 | 68.36 | 69.7 | 2168.00 |
| 01 Dec, 2025 | 68.59 | 69.56 | 67.0 | 69.38 | 1722.00 |
| 28 Nov, 2025 | 69.1 | 70.06 | 69.07 | 69.53 | 1492.00 |
| 27 Nov, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | - |
| 26 Nov, 2025 | 67.95 | 69.36 | 67.95 | 68.81 | 5290.00 |
| 25 Nov, 2025 | 66.0 | 68.3 | 65.62 | 68.03 | 3817.00 |
| 24 Nov, 2025 | 65.92 | 66.42 | 65.51 | 66.15 | 2088.00 |
| 21 Nov, 2025 | 63.57 | 66.0 | 63.5 | 65.96 | 1481.00 |
| 20 Nov, 2025 | 65.51 | 66.66 | 64.66 | 64.72 | 1333.00 |
0XPX
0XS9
0XVE
0WA2
0XFV
0XHL