DocuSign, Inc. (0XNH.L)
USD 82.02
(-0.35%)
USD 82.02
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 61.15 | 61.78 | 60.51 | 61.4 | 3133.00 |
| 31 Jan, 2024 | 61.16 | 62.1 | 60.66 | 61.75 | 20.93 Thousand |
| 30 Jan, 2024 | 63.22 | 63.27 | 61.68 | 61.86 | 5194.00 |
| 29 Jan, 2024 | 62.58 | 62.88 | 61.8 | 62.21 | 6366.00 |
| 26 Jan, 2024 | 62.1 | 64.27 | 61.9 | 63.23 | 74.39 Thousand |
| 25 Jan, 2024 | 62.42 | 63.14 | 61.18 | 61.41 | 13.07 Thousand |
| 24 Jan, 2024 | 62.46 | 63.0 | 61.45 | 62.67 | 3496.00 |
| 23 Jan, 2024 | 62.1 | 62.81 | 61.51 | 61.85 | 2882.00 |
| 22 Jan, 2024 | 63.02 | 63.93 | 62.13 | 62.84 | 9136.00 |
| 19 Jan, 2024 | 61.38 | 62.14 | 61.12 | 61.97 | 4668.00 |
SYP
0A37
4935
CNTMF
CIVB
BKNIY