DocuSign, Inc. (0XNH.L)

USD 82.02

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 62.44 62.94 60.85 61.21 3603.00
16 Jan, 2024 64.47 64.47 61.8 62.26 8495.00
12 Jan, 2024 61.32 64.3 60.94 63.83 34.75 Thousand
11 Jan, 2024 56.08 56.85 55.45 56.48 4875.00
10 Jan, 2024 56.23 56.25 55.52 55.92 3672.00
09 Jan, 2024 55.33 56.43 55.0 56.43 1536.00
08 Jan, 2024 55.0 56.41 55.0 55.95 2312.00
05 Jan, 2024 54.58 55.45 54.58 54.88 777.00
04 Jan, 2024 54.75 55.3 54.63 55.2 400.00
03 Jan, 2024 56.13 56.41 55.45 55.47 1331.00