DocuSign, Inc. (0XNH.L)
USD 82.02
(-0.35%)
USD 82.02
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 51.7 | 52.0 | 51.13 | 51.49 | 4179.00 |
| 14 Feb, 2024 | 51.13 | 51.85 | 50.52 | 51.24 | 4163.00 |
| 13 Feb, 2024 | 50.0 | 51.58 | 50.0 | 51.29 | 2761.00 |
| 12 Feb, 2024 | 51.33 | 52.01 | 51.11 | 51.48 | 2697.00 |
| 09 Feb, 2024 | 51.47 | 51.6 | 51.1 | 51.48 | 1035.00 |
| 08 Feb, 2024 | 51.44 | 52.32 | 50.92 | 51.83 | 882.00 |
| 07 Feb, 2024 | 52.1 | 52.29 | 50.88 | 51.15 | 1094.00 |
| 06 Feb, 2024 | 53.71 | 53.71 | 49.3 | 51.0 | 9952.00 |
| 05 Feb, 2024 | 57.31 | 57.73 | 52.91 | 57.32 | 5968.00 |
| 02 Feb, 2024 | 59.85 | 59.85 | 57.5 | 58.24 | 4187.00 |
SYP
0A37
4935
CNTMF
CIVB
BKNIY